قیمت ارزهای دیجیتال

تعداد رمز ارزهای فعال: 8,073
صرافی ها: 623
ICO های پیش رو: 0
ICO های در حال انجام: 50
حجم بازار: 1.289 تریلیون دلار
:سهم بازار
BTC : 45.80%
ETH : 16.67%
USDT : 4.71%
حجم کل معاملات روزانه:

قیمت ارزهای دیجیتال

# ارز دیجیتال قیمت قیمت ریالی حجم بازار معاملات روزانه ارز در دسترس روزانه نمودار هفتگی
1
Bitcoin
$32,564.00 754,221,317
تومان
612.97
میلیارد دلار
60.38
میلیارد دلار
0.02
BTC میلیون
0.31% 40649.23 ,40517.04 ,40013.23 ,40049.34 ,40044.38 ,40107.40 ,40378.20 ,40021.36 ,40158.91 ,40095.88 ,40179.57 ,40517.29 ,40396.16 ,40492.95 ,40281.78 ,40164.14 ,40116.05 ,39798.37 ,39181.79 ,39216.29 ,39263.27 ,39022.44 ,38871.08 ,38411.14 ,39037.62 ,38757.28 ,38783.97 ,38763.93 ,38841.82 ,38596.66 ,38321.45 ,38675.61 ,38655.77 ,38842.54 ,38994.46 ,38849.28 ,38868.38 ,39296.36 ,39377.29 ,39323.09 ,39502.73 ,39362.80 ,39298.72 ,38900.23 ,38882.67 ,38956.04 ,39151.98 ,38474.00 ,37851.79 ,37815.61 ,37762.79 ,37730.61 ,37820.56 ,37832.15 ,38193.62 ,37997.10 ,37761.10 ,38071.47 ,38046.16 ,38158.22 ,37789.55 ,37604.01 ,37821.62 ,38107.46 ,37643.51 ,38076.10 ,37881.20 ,37382.79 ,37213.78 ,36741.82 ,36420.65 ,36627.37 ,36367.80 ,35335.93 ,35462.57 ,35391.65 ,35685.26 ,35515.73 ,35773.77 ,35937.86 ,36174.50 ,35535.55 ,35108.24 ,35185.39 ,35626.94 ,35855.86 ,35881.52 ,36028.38 ,35809.17 ,35941.63 ,36070.82 ,35751.41 ,35909.26 ,36253.12 ,36087.23 ,35992.41 ,35840.42 ,35559.30 ,36008.17 ,36297.34 ,36057.06 ,35776.06 ,35681.03 ,35547.31 ,35757.49 ,35597.87 ,35713.13 ,35920.67 ,35853.42 ,35558.22 ,35658.48 ,35264.21 ,35051.04 ,34170.39 ,33928.24 ,33933.99 ,34102.62 ,34146.43 ,34665.45 ,34609.61 ,34546.43 ,35031.85 ,35831.24 ,35902.42 ,35667.04 ,35793.10 ,35787.08 ,35607.58 ,35417.56 ,35099.42 ,34803.40 ,34010.73 ,34550.11 ,32986.90 ,32961.92 ,32920.35 ,33322.84 ,32474.94 ,32648.37 ,32255.47 ,33116.43 ,33075.19 ,32662.73 ,32052.72 ,32343.72 ,32886.12 ,32448.68 ,32716.77 ,31586.88 ,31512.95 ,31711.94 ,31988.70 ,32781.18 ,32846.58 ,33171.71 ,33007.70 ,32612.61 ,32716.60 ,32824.35 ,31575.99 ,31446.73 ,31993.50 ,31515.84 ,29719.61 ,29154.73 ,30643.79 ,31914.40 ,32361.87
2
Ethereum
$1,910.99 44,260,822
تومان
222.90
میلیارد دلار
41.67
میلیارد دلار
0.12
ETH میلیون
-1.54% 2580.37 ,2568.33 ,2538.17 ,2532.76 ,2537.10 ,2556.88 ,2559.73 ,2530.86 ,2526.22 ,2529.27 ,2533.87 ,2547.63 ,2536.51 ,2541.18 ,2541.17 ,2533.11 ,2520.80 ,2492.50 ,2469.42 ,2461.55 ,2459.60 ,2437.39 ,2424.75 ,2390.41 ,2421.67 ,2417.99 ,2425.25 ,2409.87 ,2419.90 ,2392.47 ,2365.87 ,2401.88 ,2417.14 ,2426.24 ,2440.81 ,2429.63 ,2428.00 ,2450.72 ,2453.99 ,2446.04 ,2447.90 ,2440.64 ,2433.20 ,2400.68 ,2390.33 ,2410.72 ,2421.75 ,2368.68 ,2328.11 ,2333.32 ,2341.59 ,2346.30 ,2349.30 ,2348.65 ,2379.14 ,2366.01 ,2343.14 ,2355.70 ,2353.70 ,2363.28 ,2346.16 ,2335.92 ,2350.62 ,2363.13 ,2315.43 ,2344.27 ,2322.89 ,2282.73 ,2277.37 ,2248.76 ,2225.33 ,2241.03 ,2214.83 ,2152.80 ,2162.07 ,2184.01 ,2214.30 ,2208.41 ,2229.01 ,2250.33 ,2250.20 ,2209.11 ,2185.35 ,2197.78 ,2238.93 ,2246.87 ,2250.80 ,2258.68 ,2240.27 ,2237.97 ,2251.19 ,2235.98 ,2238.38 ,2251.58 ,2246.38 ,2244.42 ,2232.00 ,2204.76 ,2222.99 ,2238.49 ,2223.81 ,2194.19 ,2177.71 ,2172.95 ,2189.40 ,2177.28 ,2193.39 ,2216.38 ,2220.13 ,2201.07 ,2203.89 ,2176.36 ,2172.53 ,2104.91 ,2083.21 ,2084.87 ,2095.63 ,2099.68 ,2126.86 ,2129.64 ,2129.85 ,2162.26 ,2245.87 ,2256.77 ,2263.95 ,2262.92 ,2251.00 ,2238.67 ,2216.10 ,2188.68 ,2170.24 ,2102.70 ,2135.59 ,2020.82 ,2013.20 ,2015.17 ,2021.90 ,1958.10 ,1970.66 ,1952.98 ,1995.97 ,2015.46 ,1980.69 ,1929.88 ,1930.11 ,1960.49 ,1937.99 ,1951.12 ,1887.66 ,1877.11 ,1894.44 ,1922.13 ,1962.75 ,1962.64 ,1989.06 ,1973.85 ,1939.12 ,1944.86 ,1955.08 ,1875.78 ,1867.72 ,1910.19 ,1878.31 ,1781.47 ,1731.45 ,1816.61 ,1875.84 ,1907.49
3
Tether
$1.00 23,161
تومان
62.96
میلیارد دلار
107.34
میلیارد دلار
62,673.90
USDT میلیارد
0.36% 1.0076 ,0.9982 ,1.0022 ,1.0021 ,1.0018 ,1.0029 ,0.9997 ,1.0010 ,1.0036 ,1.0017 ,1.0016 ,1.0036 ,1.0037 ,1.0011 ,1.0028 ,1.0013 ,1.0016 ,0.9996 ,0.9995 ,1.0058 ,0.9988 ,1.0031 ,1.0015 ,0.9920 ,1.0058 ,0.9994 ,0.9997 ,1.0016 ,1.0025 ,0.9985 ,1.0025 ,1.0030 ,1.0032 ,1.0015 ,1.0028 ,1.0024 ,1.0021 ,1.0028 ,1.0022 ,1.0018 ,1.0009 ,1.0019 ,1.0012 ,1.0029 ,1.0020 ,1.0055 ,1.0030 ,0.9979 ,1.0002 ,0.9989 ,1.0005 ,1.0003 ,1.0015 ,1.0047 ,1.0042 ,1.0000 ,1.0020 ,1.0085 ,1.0042 ,1.0022 ,0.9978 ,1.0018 ,1.0010 ,1.0050 ,1.0001 ,1.0093 ,1.0034 ,1.0007 ,0.9991 ,0.9990 ,0.9984 ,0.9971 ,0.9939 ,0.9984 ,0.9991 ,1.0005 ,1.0004 ,0.9993 ,1.0031 ,0.9991 ,1.0033 ,0.9965 ,0.9987 ,1.0001 ,1.0022 ,1.0052 ,1.0060 ,1.0045 ,1.0002 ,1.0044 ,1.0041 ,1.0028 ,1.0033 ,1.0044 ,1.0034 ,1.0023 ,1.0025 ,1.0054 ,1.0056 ,1.0021 ,1.0048 ,1.0042 ,1.0030 ,1.0035 ,1.0009 ,1.0053 ,1.0018 ,1.0040 ,0.9991 ,1.0021 ,0.9939 ,0.9943 ,0.9942 ,0.9992 ,0.9991 ,1.0045 ,1.0005 ,1.0049 ,0.9988 ,1.0015 ,1.0007 ,1.0059 ,1.0156 ,1.0012 ,1.0014 ,1.0012 ,1.0033 ,1.0075 ,1.0027 ,1.0017 ,0.9991 ,1.0034 ,1.0047 ,1.0001 ,0.9957 ,0.9978 ,1.0110 ,0.9938 ,0.9903 ,1.0049 ,0.9986 ,0.9993 ,0.9883 ,0.9980 ,1.0040 ,1.0055 ,0.9993 ,0.9886 ,0.9972 ,0.9938 ,1.0119 ,1.0052 ,1.0056 ,1.0031 ,1.0032 ,1.0024 ,1.0019 ,0.9986 ,0.9951 ,1.0007 ,1.0040 ,1.0019 ,1.0032 ,0.9982 ,1.0127 ,1.0069 ,1.0042
4
Binance Coin
$267.26 6,190,062
تومان
41.37
میلیارد دلار
4.16
میلیارد دلار
0.15
BNB میلیون
-10.79% 371.56 ,368.52 ,366.78 ,365.72 ,367.06 ,367.79 ,368.89 ,363.40 ,361.09 ,362.48 ,362.99 ,365.68 ,365.50 ,366.14 ,365.94 ,365.01 ,363.41 ,359.62 ,353.50 ,353.70 ,354.52 ,351.47 ,348.64 ,344.12 ,350.01 ,351.47 ,352.56 ,351.68 ,352.57 ,349.55 ,346.44 ,351.64 ,352.41 ,355.71 ,357.40 ,356.87 ,357.57 ,361.82 ,361.73 ,360.67 ,360.92 ,359.84 ,359.39 ,356.58 ,355.11 ,356.44 ,358.25 ,353.12 ,349.78 ,349.06 ,348.48 ,348.80 ,349.64 ,349.93 ,353.09 ,353.02 ,350.04 ,352.38 ,354.19 ,356.34 ,355.41 ,353.13 ,354.68 ,357.01 ,351.81 ,354.06 ,352.76 ,349.26 ,345.94 ,340.70 ,334.99 ,338.10 ,335.45 ,327.33 ,329.52 ,330.92 ,334.77 ,335.04 ,337.01 ,338.96 ,339.98 ,334.70 ,332.88 ,334.47 ,339.03 ,340.90 ,340.93 ,343.09 ,340.01 ,339.93 ,341.64 ,339.51 ,339.51 ,342.46 ,341.31 ,339.34 ,339.46 ,336.54 ,340.49 ,342.09 ,339.99 ,337.36 ,335.13 ,334.61 ,335.68 ,333.55 ,335.34 ,337.80 ,337.79 ,336.07 ,336.15 ,332.84 ,332.19 ,324.34 ,318.21 ,316.49 ,318.03 ,319.33 ,324.02 ,327.12 ,326.50 ,331.81 ,339.47 ,340.14 ,339.00 ,340.69 ,340.39 ,339.97 ,336.50 ,332.65 ,330.31 ,320.40 ,329.78 ,317.45 ,317.70 ,316.33 ,318.56 ,303.80 ,303.77 ,299.07 ,307.16 ,307.60 ,303.27 ,295.27 ,297.22 ,301.89 ,297.52 ,301.32 ,282.42 ,277.34 ,274.27 ,272.80 ,281.46 ,285.84 ,289.71 ,289.39 ,281.87 ,281.70 ,284.79 ,266.34 ,263.91 ,266.76 ,258.72 ,238.77 ,229.65 ,247.06 ,259.32 ,265.31
5
Cardano
$1.17 27,099
تومان
37.64
میلیارد دلار
7.03
میلیارد دلار
32,066.39
ADA میلیارد
-7.67% 1.5743 ,1.5654 ,1.5604 ,1.5577 ,1.5560 ,1.5631 ,1.5655 ,1.5507 ,1.5453 ,1.5467 ,1.5492 ,1.5698 ,1.5669 ,1.5669 ,1.5692 ,1.5671 ,1.5603 ,1.5464 ,1.5242 ,1.5174 ,1.5172 ,1.5144 ,1.5077 ,1.4876 ,1.5125 ,1.5024 ,1.5192 ,1.5136 ,1.5125 ,1.4976 ,1.4796 ,1.5039 ,1.5172 ,1.5213 ,1.5345 ,1.5306 ,1.5316 ,1.5339 ,1.5377 ,1.5307 ,1.5359 ,1.5197 ,1.5181 ,1.5040 ,1.5018 ,1.5065 ,1.5127 ,1.4882 ,1.4714 ,1.4679 ,1.4700 ,1.4654 ,1.4727 ,1.4691 ,1.4875 ,1.4730 ,1.4663 ,1.4736 ,1.4809 ,1.4897 ,1.4744 ,1.4777 ,1.4818 ,1.4981 ,1.4743 ,1.4832 ,1.4750 ,1.4532 ,1.4486 ,1.4177 ,1.4041 ,1.4162 ,1.4052 ,1.3810 ,1.3873 ,1.3920 ,1.4068 ,1.4081 ,1.4191 ,1.4229 ,1.4328 ,1.4161 ,1.4011 ,1.4025 ,1.4294 ,1.4377 ,1.4347 ,1.4364 ,1.4274 ,1.4265 ,1.4291 ,1.4213 ,1.4191 ,1.4259 ,1.4245 ,1.4149 ,1.4077 ,1.4040 ,1.4171 ,1.4247 ,1.4091 ,1.4014 ,1.3935 ,1.3816 ,1.3973 ,1.3818 ,1.4016 ,1.4129 ,1.4130 ,1.4066 ,1.4042 ,1.3882 ,1.3802 ,1.3562 ,1.3346 ,1.3301 ,1.3467 ,1.3511 ,1.3799 ,1.3875 ,1.3888 ,1.4178 ,1.4550 ,1.4519 ,1.4423 ,1.4474 ,1.4291 ,1.4261 ,1.4114 ,1.3939 ,1.3739 ,1.3489 ,1.3820 ,1.3360 ,1.3217 ,1.3270 ,1.3289 ,1.2888 ,1.3027 ,1.2785 ,1.3147 ,1.3245 ,1.2946 ,1.2612 ,1.2603 ,1.2802 ,1.2636 ,1.2800 ,1.2120 ,1.1999 ,1.1831 ,1.1782 ,1.2314 ,1.2469 ,1.2579 ,1.2360 ,1.2013 ,1.1995 ,1.1995 ,1.1172 ,1.1043 ,1.1343 ,1.1035 ,1.0368 ,1.0145 ,1.1225 ,1.1934 ,1.2052
6
XRP
$0.5740 13,293
تومان
26.64
میلیارد دلار
6.78
میلیارد دلار
46,244.52
XRP میلیارد
-14.17% 0.8787 ,0.8736 ,0.8755 ,0.8725 ,0.8693 ,0.8713 ,0.8725 ,0.8645 ,0.8618 ,0.8652 ,0.8692 ,0.8737 ,0.8714 ,0.8715 ,0.8729 ,0.8701 ,0.8663 ,0.8579 ,0.8444 ,0.8441 ,0.8429 ,0.8360 ,0.8350 ,0.8245 ,0.8398 ,0.8432 ,0.8439 ,0.8446 ,0.8462 ,0.8379 ,0.8358 ,0.8495 ,0.8560 ,0.8589 ,0.8593 ,0.8575 ,0.8573 ,0.8604 ,0.8603 ,0.8592 ,0.8602 ,0.8562 ,0.8557 ,0.8501 ,0.8502 ,0.8522 ,0.8530 ,0.8387 ,0.8297 ,0.8322 ,0.8300 ,0.8331 ,0.8350 ,0.8383 ,0.8445 ,0.8398 ,0.8373 ,0.8448 ,0.8413 ,0.8436 ,0.8399 ,0.8382 ,0.8430 ,0.8461 ,0.8367 ,0.8435 ,0.8380 ,0.8268 ,0.8201 ,0.8024 ,0.7941 ,0.7988 ,0.7959 ,0.7774 ,0.7789 ,0.7816 ,0.7908 ,0.7910 ,0.7972 ,0.8006 ,0.8039 ,0.7941 ,0.7865 ,0.7859 ,0.7955 ,0.8022 ,0.7985 ,0.7990 ,0.7922 ,0.7924 ,0.7971 ,0.7909 ,0.7923 ,0.7960 ,0.7967 ,0.7931 ,0.7884 ,0.7804 ,0.7874 ,0.7920 ,0.7871 ,0.7761 ,0.7618 ,0.7469 ,0.7513 ,0.7483 ,0.7498 ,0.7592 ,0.7609 ,0.7547 ,0.7568 ,0.7461 ,0.7412 ,0.7220 ,0.7109 ,0.7112 ,0.7190 ,0.7202 ,0.7339 ,0.7347 ,0.7319 ,0.7429 ,0.7659 ,0.7671 ,0.7755 ,0.7794 ,0.7774 ,0.7699 ,0.7567 ,0.7379 ,0.7296 ,0.7167 ,0.7325 ,0.7035 ,0.6947 ,0.6948 ,0.6993 ,0.6759 ,0.6781 ,0.6724 ,0.6829 ,0.6845 ,0.6737 ,0.6616 ,0.6605 ,0.6739 ,0.6589 ,0.6768 ,0.6445 ,0.6231 ,0.6187 ,0.6085 ,0.6270 ,0.6326 ,0.6462 ,0.6361 ,0.6211 ,0.6217 ,0.6214 ,0.5865 ,0.5828 ,0.5957 ,0.5743 ,0.5410 ,0.5237 ,0.5530 ,0.5746 ,0.5774
7
USD Coin
$1.00 23,161
تومان
25.32
میلیارد دلار
4.48
میلیارد دلار
25,272.56
USDC میلیارد
0.24% 0.9989 ,0.9992 ,1.0042 ,1.0020 ,1.0008 ,1.0031 ,1.0017 ,1.0038 ,1.0020 ,1.0050 ,1.0049 ,1.0036 ,1.0045 ,1.0020 ,1.0021 ,1.0020 ,0.9987 ,1.0000 ,1.0001 ,1.0006 ,0.9979 ,1.0011 ,0.9943 ,1.0010 ,1.0066 ,1.0019 ,0.9975 ,1.0031 ,0.9984 ,1.0006 ,1.0000 ,1.0057 ,1.0028 ,1.0046 ,0.9975 ,1.0017 ,1.0039 ,1.0016 ,0.9990 ,1.0031 ,0.9995 ,1.0001 ,1.0017 ,1.0019 ,1.0009 ,1.0034 ,1.0018 ,1.0019 ,0.9994 ,0.9981 ,0.9984 ,1.0005 ,1.0007 ,1.0053 ,1.0002 ,1.0029 ,1.0042 ,1.0048 ,1.0039 ,1.0006 ,1.0027 ,1.0039 ,1.0056 ,1.0008 ,1.0075 ,1.0022 ,1.0012 ,1.0013 ,0.9991 ,0.9966 ,0.9998 ,0.9978 ,0.9892 ,0.9967 ,0.9990 ,1.0007 ,1.0002 ,1.0006 ,1.0053 ,1.0008 ,0.9968 ,0.9983 ,1.0005 ,1.0055 ,1.0056 ,1.0052 ,1.0039 ,1.0011 ,1.0043 ,1.0039 ,0.9972 ,1.0018 ,1.0039 ,1.0035 ,0.9989 ,1.0023 ,0.9985 ,1.0031 ,1.0064 ,1.0019 ,1.0034 ,1.0020 ,1.0047 ,1.0024 ,1.0017 ,1.0020 ,1.0033 ,1.0025 ,0.9998 ,1.0037 ,1.0000 ,0.9967 ,0.9970 ,0.9967 ,1.0037 ,0.9995 ,0.9990 ,0.9982 ,1.0020 ,0.9996 ,1.0045 ,1.0117 ,1.0029 ,1.0002 ,1.0041 ,1.0062 ,1.0029 ,1.0022 ,0.9987 ,1.0027 ,1.0016 ,1.0057 ,0.9967 ,1.0003 ,0.9965 ,1.0057 ,1.0008 ,1.0046 ,0.9957 ,1.0103 ,1.0007 ,0.9994 ,0.9886 ,0.9985 ,1.0055 ,0.9987 ,1.0008 ,0.9937 ,0.9990 ,0.9995 ,1.0078 ,1.0043 ,1.0055 ,1.0064 ,1.0046 ,1.0031 ,1.0013 ,1.0034 ,0.9914 ,0.9949 ,1.0085 ,0.9995 ,0.9954 ,0.9951 ,1.0160 ,1.0115 ,1.0071 ,1.0042
8
Dogecoin
$0.1907 4,418
تومان
24.80
میلیارد دلار
7.26
میلیارد دلار
130,129.60
DOGE میلیارد
-7.55% 0.3251 ,0.3208 ,0.3205 ,0.3205 ,0.3206 ,0.3205 ,0.3216 ,0.3197 ,0.3171 ,0.3168 ,0.3180 ,0.3197 ,0.3193 ,0.3187 ,0.3184 ,0.3196 ,0.3183 ,0.3160 ,0.3126 ,0.3125 ,0.3126 ,0.3100 ,0.3086 ,0.3067 ,0.3111 ,0.3109 ,0.3118 ,0.3122 ,0.3126 ,0.3103 ,0.3073 ,0.3116 ,0.3111 ,0.3135 ,0.3136 ,0.3130 ,0.3130 ,0.3142 ,0.3132 ,0.3126 ,0.3132 ,0.3120 ,0.3118 ,0.3102 ,0.3089 ,0.3109 ,0.3113 ,0.3065 ,0.3047 ,0.3051 ,0.3057 ,0.3054 ,0.3071 ,0.3049 ,0.3076 ,0.3067 ,0.3058 ,0.3068 ,0.3049 ,0.3068 ,0.3040 ,0.3036 ,0.3059 ,0.3073 ,0.3021 ,0.3049 ,0.3037 ,0.2985 ,0.2934 ,0.2891 ,0.2872 ,0.2955 ,0.2896 ,0.2845 ,0.2853 ,0.2898 ,0.2939 ,0.2930 ,0.2929 ,0.2938 ,0.2960 ,0.2902 ,0.2861 ,0.2886 ,0.2938 ,0.2941 ,0.2930 ,0.2930 ,0.2922 ,0.2914 ,0.2930 ,0.2908 ,0.2921 ,0.2939 ,0.2931 ,0.2918 ,0.2907 ,0.2887 ,0.2916 ,0.2933 ,0.2920 ,0.2889 ,0.2878 ,0.2846 ,0.2866 ,0.2839 ,0.2840 ,0.2854 ,0.2853 ,0.2841 ,0.2845 ,0.2810 ,0.2801 ,0.2699 ,0.2644 ,0.2638 ,0.2659 ,0.2654 ,0.2734 ,0.2734 ,0.2733 ,0.2740 ,0.2805 ,0.2865 ,0.2837 ,0.2821 ,0.2818 ,0.2783 ,0.2747 ,0.2689 ,0.2659 ,0.2637 ,0.2688 ,0.2592 ,0.2570 ,0.2572 ,0.2549 ,0.2388 ,0.2341 ,0.2241 ,0.2303 ,0.2295 ,0.2220 ,0.2116 ,0.2097 ,0.2126 ,0.2054 ,0.2113 ,0.1966 ,0.1825 ,0.1772 ,0.1780 ,0.1991 ,0.2036 ,0.2121 ,0.2037 ,0.1961 ,0.2018 ,0.2046 ,0.1883 ,0.1860 ,0.1922 ,0.1877 ,0.1741 ,0.1682 ,0.1793 ,0.1939 ,0.1935
9
Polkadot
$15.20 352,050
تومان
15.20
میلیارد دلار
2.34
میلیارد دلار
1,004.06
DOT میلیارد
-10.87% 24.28 ,24.21 ,23.92 ,24.00 ,24.06 ,24.34 ,24.11 ,23.81 ,23.84 ,23.91 ,23.96 ,24.11 ,24.37 ,24.33 ,24.25 ,24.33 ,24.08 ,23.79 ,23.01 ,23.18 ,23.22 ,23.13 ,23.28 ,22.72 ,22.99 ,23.18 ,23.25 ,23.42 ,23.42 ,23.14 ,22.84 ,23.43 ,23.50 ,23.63 ,23.68 ,23.79 ,23.70 ,23.97 ,23.99 ,23.86 ,23.81 ,23.81 ,23.69 ,23.35 ,23.31 ,23.28 ,23.43 ,22.81 ,22.46 ,22.37 ,22.20 ,22.11 ,22.28 ,22.17 ,22.55 ,22.32 ,22.07 ,22.34 ,22.34 ,22.50 ,22.21 ,22.15 ,22.34 ,22.25 ,21.81 ,22.03 ,21.89 ,21.57 ,21.48 ,21.22 ,20.87 ,21.14 ,20.79 ,20.28 ,20.43 ,20.54 ,21.12 ,21.18 ,21.40 ,21.52 ,21.44 ,20.95 ,20.75 ,20.86 ,21.22 ,21.30 ,21.32 ,21.36 ,21.09 ,21.13 ,21.17 ,20.92 ,21.00 ,21.23 ,21.13 ,20.94 ,20.80 ,20.69 ,20.85 ,20.93 ,20.93 ,20.69 ,20.37 ,20.26 ,20.52 ,20.28 ,20.38 ,20.46 ,20.44 ,20.40 ,20.33 ,20.05 ,20.06 ,19.54 ,19.25 ,19.35 ,19.39 ,19.50 ,19.76 ,19.85 ,19.90 ,20.20 ,20.94 ,20.90 ,20.71 ,20.91 ,20.74 ,20.57 ,20.30 ,19.95 ,19.57 ,19.13 ,19.63 ,18.47 ,18.21 ,18.16 ,17.85 ,17.28 ,17.43 ,17.12 ,17.86 ,17.98 ,17.58 ,17.24 ,16.79 ,17.25 ,16.97 ,17.21 ,16.13 ,15.74 ,15.78 ,15.63 ,16.30 ,16.51 ,16.83 ,16.52 ,16.02 ,16.11 ,16.18 ,15.17 ,15.05 ,15.19 ,14.52 ,13.68 ,13.38 ,14.77 ,15.27 ,15.42
10
Binance USD
$1.00 23,161
تومان
9.78
میلیارد دلار
8.69
میلیارد دلار
9,740.26
BUSD میلیارد
0.36% 1.0060 ,0.9951 ,0.9941 ,1.0035 ,1.0024 ,1.0008 ,1.0023 ,0.9998 ,1.0025 ,1.0025 ,1.0043 ,1.0028 ,1.0018 ,1.0020 ,1.0015 ,1.0023 ,1.0005 ,0.9987 ,1.0015 ,1.0012 ,1.0025 ,0.9963 ,1.0011 ,0.9913 ,0.9998 ,1.0057 ,1.0013 ,1.0038 ,1.0024 ,1.0004 ,0.9993 ,1.0018 ,1.0000 ,1.0032 ,1.0027 ,1.0011 ,1.0020 ,1.0043 ,1.0030 ,1.0028 ,1.0024 ,1.0002 ,1.0012 ,1.0016 ,1.0006 ,1.0024 ,1.0057 ,1.0018 ,0.9997 ,1.0008 ,0.9996 ,1.0006 ,1.0027 ,1.0010 ,1.0050 ,0.9998 ,1.0023 ,1.0123 ,1.0042 ,1.0052 ,0.9987 ,1.0012 ,1.0029 ,1.0048 ,1.0025 ,1.0055 ,1.0027 ,1.0010 ,1.0007 ,0.9993 ,0.9961 ,0.9992 ,0.9974 ,0.9926 ,0.9959 ,0.9968 ,1.0002 ,0.9996 ,0.9994 ,1.0037 ,1.0021 ,0.9984 ,1.0017 ,1.0006 ,1.0060 ,1.0054 ,1.0065 ,1.0078 ,1.0020 ,1.0036 ,1.0047 ,0.9977 ,1.0041 ,1.0050 ,1.0009 ,1.0012 ,1.0007 ,0.9994 ,1.0038 ,1.0090 ,1.0029 ,1.0053 ,1.0028 ,1.0029 ,1.0028 ,1.0011 ,1.0029 ,1.0054 ,1.0027 ,0.9997 ,1.0038 ,0.9964 ,0.9949 ,0.9986 ,0.9997 ,1.0060 ,1.0021 ,1.0010 ,0.9987 ,1.0035 ,0.9993 ,1.0071 ,1.0122 ,1.0055 ,1.0022 ,1.0032 ,1.0045 ,1.0039 ,1.0016 ,1.0006 ,0.9993 ,0.9971 ,1.0086 ,1.0049 ,1.0074 ,0.9973 ,1.0079 ,0.9954 ,1.0012 ,0.9964 ,1.0132 ,1.0037 ,1.0003 ,0.9831 ,0.9978 ,1.0061 ,0.9991 ,1.0009 ,0.9935 ,0.9926 ,0.9955 ,1.0053 ,1.0080 ,1.0062 ,1.0071 ,1.0043 ,1.0023 ,0.9986 ,1.0042 ,0.9833 ,0.9976 ,1.0077 ,1.0030 ,1.0019 ,0.9982 ,1.0254 ,1.0165 ,1.0145
11
Uniswap
$16.76 388,182
تومان
8.72
میلیارد دلار
752.86
میلیون دلار
0.52
UNI میلیون
-1.43% 23.82 ,23.75 ,23.49 ,23.38 ,23.38 ,23.59 ,23.58 ,23.25 ,23.17 ,23.29 ,23.37 ,23.48 ,23.39 ,23.45 ,23.38 ,23.22 ,22.95 ,22.65 ,22.36 ,22.39 ,22.37 ,22.23 ,22.05 ,21.74 ,22.13 ,22.22 ,22.33 ,22.22 ,22.20 ,21.99 ,21.75 ,22.25 ,22.35 ,22.48 ,22.67 ,22.58 ,22.63 ,22.84 ,22.84 ,22.78 ,22.74 ,22.67 ,22.69 ,22.39 ,22.32 ,22.34 ,22.46 ,21.98 ,21.68 ,21.65 ,21.71 ,21.73 ,21.78 ,21.88 ,22.19 ,22.05 ,21.73 ,21.85 ,21.73 ,21.87 ,21.84 ,21.57 ,21.69 ,21.93 ,21.40 ,21.59 ,21.46 ,21.18 ,20.87 ,20.62 ,20.31 ,20.55 ,20.30 ,19.82 ,19.71 ,19.90 ,20.20 ,20.19 ,20.36 ,20.63 ,20.70 ,20.24 ,20.00 ,20.13 ,20.58 ,20.66 ,20.71 ,20.80 ,20.60 ,20.61 ,20.70 ,20.58 ,20.50 ,20.65 ,20.56 ,20.53 ,20.52 ,20.34 ,20.40 ,20.54 ,20.31 ,20.04 ,19.89 ,19.65 ,19.74 ,19.70 ,19.91 ,20.26 ,20.23 ,20.12 ,20.15 ,19.91 ,19.85 ,19.34 ,18.98 ,19.00 ,19.14 ,19.19 ,19.53 ,19.58 ,19.56 ,19.96 ,20.74 ,20.85 ,20.90 ,20.97 ,20.82 ,20.59 ,20.43 ,20.21 ,19.98 ,19.22 ,19.51 ,18.52 ,18.32 ,18.23 ,18.14 ,17.44 ,17.34 ,17.16 ,17.64 ,17.76 ,17.41 ,16.89 ,16.76 ,17.20 ,16.94 ,17.13 ,16.56 ,16.01 ,15.97 ,15.94 ,16.54 ,16.76 ,17.11 ,16.88 ,16.48 ,16.49 ,16.48 ,15.62 ,15.41 ,15.77 ,15.38 ,14.46 ,14.22 ,15.23 ,16.06 ,16.56
12
Bitcoin Cash
$443.23 10,265,739
تومان
8.33
میلیارد دلار
4.46
میلیارد دلار
0.02
BCH میلیون
-8.68% 627.42 ,631.70 ,627.55 ,626.52 ,629.33 ,631.36 ,621.52 ,620.74 ,621.05 ,625.08 ,628.84 ,626.30 ,626.92 ,625.44 ,624.27 ,622.58 ,616.10 ,609.66 ,606.97 ,605.30 ,599.82 ,597.84 ,591.70 ,597.80 ,600.66 ,605.04 ,603.41 ,603.32 ,598.66 ,592.17 ,603.67 ,609.31 ,612.32 ,614.22 ,611.21 ,612.74 ,618.22 ,619.04 ,618.56 ,621.12 ,618.14 ,618.73 ,611.26 ,610.52 ,611.93 ,613.60 ,602.02 ,590.08 ,588.13 ,589.09 ,588.26 ,591.70 ,590.88 ,600.00 ,595.45 ,590.21 ,594.02 ,595.68 ,596.08 ,593.43 ,592.03 ,595.78 ,601.06 ,591.43 ,595.33 ,593.36 ,583.26 ,582.26 ,571.50 ,563.66 ,569.14 ,560.82 ,545.35 ,548.58 ,553.06 ,558.52 ,558.42 ,563.55 ,567.01 ,568.01 ,558.34 ,555.64 ,560.57 ,572.67 ,572.95 ,573.44 ,575.74 ,572.26 ,571.68 ,575.36 ,572.94 ,572.71 ,576.79 ,575.01 ,573.08 ,569.72 ,562.86 ,567.15 ,568.44 ,566.26 ,559.48 ,556.55 ,551.80 ,555.60 ,552.22 ,555.68 ,560.18 ,560.84 ,556.94 ,557.71 ,550.99 ,548.98 ,531.98 ,525.66 ,523.17 ,525.66 ,529.47 ,532.07 ,535.37 ,534.59 ,542.17 ,552.68 ,555.05 ,556.72 ,559.66 ,558.06 ,555.09 ,550.38 ,543.27 ,537.20 ,526.31 ,535.44 ,509.93 ,504.08 ,503.44 ,504.45 ,482.53 ,483.55 ,478.97 ,489.31 ,496.04 ,487.32 ,474.06 ,478.63 ,487.91 ,480.17 ,487.90 ,470.88 ,467.64 ,460.98 ,455.70 ,468.80 ,469.05 ,475.21 ,469.02 ,460.64 ,461.31 ,463.61 ,437.71 ,433.55 ,436.71 ,424.43 ,405.37 ,396.74 ,421.53 ,437.91 ,441.19 ,446.73
13
Litecoin
$120.23 2,784,671
تومان
8.07
میلیارد دلار
4.67
میلیارد دلار
0.07
LTC میلیون
-10.31% 175.50 ,174.82 ,174.59 ,173.38 ,173.98 ,175.26 ,175.87 ,175.23 ,173.51 ,172.84 ,173.10 ,174.97 ,174.99 ,175.15 ,175.15 ,175.94 ,174.33 ,172.31 ,170.03 ,169.80 ,169.46 ,168.03 ,167.59 ,164.49 ,167.30 ,167.85 ,168.96 ,168.80 ,168.34 ,167.01 ,165.93 ,168.42 ,169.40 ,170.53 ,171.53 ,170.94 ,171.28 ,172.78 ,172.96 ,172.76 ,172.77 ,172.03 ,171.23 ,170.86 ,169.99 ,170.05 ,170.35 ,167.01 ,165.25 ,164.60 ,164.27 ,164.40 ,164.87 ,165.17 ,166.91 ,165.80 ,164.48 ,166.88 ,165.78 ,166.49 ,165.20 ,164.95 ,165.99 ,167.38 ,164.84 ,166.36 ,165.35 ,162.60 ,162.67 ,159.70 ,156.87 ,158.12 ,156.77 ,152.14 ,152.94 ,153.47 ,154.99 ,155.42 ,156.29 ,157.34 ,157.56 ,155.40 ,154.37 ,154.87 ,158.04 ,158.71 ,158.66 ,159.08 ,158.66 ,158.60 ,159.48 ,158.25 ,158.04 ,158.71 ,158.50 ,157.20 ,156.90 ,155.28 ,156.15 ,157.07 ,156.53 ,154.72 ,153.20 ,151.93 ,153.23 ,152.32 ,153.98 ,154.88 ,154.53 ,153.33 ,153.42 ,151.20 ,150.84 ,147.98 ,145.94 ,146.44 ,147.33 ,147.60 ,150.08 ,149.48 ,149.65 ,151.66 ,155.21 ,155.48 ,155.35 ,156.15 ,155.13 ,154.62 ,153.31 ,151.36 ,150.36 ,146.51 ,148.74 ,141.56 ,138.87 ,139.01 ,139.36 ,133.68 ,134.11 ,131.70 ,135.80 ,136.71 ,134.64 ,131.08 ,131.91 ,134.65 ,133.33 ,134.68 ,128.54 ,126.60 ,125.99 ,125.39 ,129.04 ,130.36 ,132.17 ,130.41 ,128.14 ,128.58 ,129.30 ,121.75 ,119.59 ,119.57 ,116.44 ,110.91 ,107.32 ,114.32 ,118.99 ,119.14
14
Chainlink
$17.24 399,299
تومان
7.50
میلیارد دلار
2.19
میلیارد دلار
0.43
LINK میلیون
-6.77% 25.50 ,25.48 ,24.97 ,24.68 ,24.76 ,24.83 ,24.74 ,24.12 ,24.22 ,24.31 ,24.32 ,24.48 ,24.53 ,24.49 ,24.51 ,24.45 ,24.33 ,23.97 ,23.70 ,23.75 ,23.72 ,23.57 ,23.37 ,23.14 ,23.40 ,23.65 ,23.72 ,23.62 ,23.69 ,23.36 ,23.00 ,23.57 ,23.69 ,23.92 ,24.05 ,23.95 ,23.97 ,24.28 ,24.23 ,24.30 ,24.31 ,24.22 ,24.16 ,23.79 ,23.69 ,23.86 ,24.02 ,23.45 ,23.05 ,23.02 ,23.08 ,23.02 ,23.11 ,23.00 ,23.41 ,23.12 ,22.63 ,22.85 ,22.90 ,23.00 ,22.69 ,22.56 ,22.80 ,22.97 ,22.52 ,22.65 ,22.51 ,22.13 ,22.02 ,21.64 ,21.45 ,21.55 ,21.24 ,20.65 ,20.73 ,20.87 ,21.20 ,21.09 ,21.24 ,21.50 ,21.54 ,21.02 ,20.66 ,20.87 ,21.39 ,21.45 ,21.45 ,21.55 ,21.34 ,21.36 ,21.53 ,21.45 ,21.36 ,21.56 ,21.47 ,21.39 ,21.12 ,20.85 ,20.92 ,21.05 ,20.94 ,20.65 ,20.45 ,20.40 ,20.56 ,20.49 ,20.55 ,20.73 ,20.71 ,20.59 ,20.62 ,20.20 ,20.20 ,19.64 ,19.45 ,19.55 ,19.69 ,19.83 ,20.14 ,20.34 ,20.39 ,20.65 ,21.47 ,21.66 ,21.96 ,22.00 ,21.72 ,21.60 ,21.33 ,21.05 ,20.74 ,20.00 ,20.54 ,19.50 ,19.26 ,19.18 ,19.21 ,18.38 ,18.58 ,18.26 ,18.92 ,19.14 ,18.76 ,18.20 ,18.30 ,18.80 ,18.41 ,18.57 ,17.84 ,17.27 ,17.47 ,17.52 ,18.20 ,18.21 ,18.70 ,18.35 ,17.87 ,17.96 ,18.00 ,17.01 ,16.57 ,16.91 ,16.42 ,15.69 ,15.15 ,16.37 ,17.19 ,17.27
15
Solana
$26.88 622,573
تومان
7.30
میلیارد دلار
1.41
میلیارد دلار
0.27
SOL میلیون
-5.12% 40.98 ,40.58 ,40.16 ,40.12 ,39.72 ,39.88 ,39.70 ,39.08 ,39.33 ,39.28 ,39.26 ,39.69 ,39.82 ,39.71 ,39.62 ,39.61 ,39.39 ,38.71 ,38.06 ,38.13 ,38.10 ,37.90 ,37.95 ,38.65 ,39.36 ,39.42 ,39.55 ,39.52 ,40.20 ,39.44 ,39.59 ,40.07 ,40.20 ,40.33 ,40.44 ,39.97 ,40.30 ,40.84 ,41.08 ,40.72 ,40.97 ,41.01 ,40.87 ,39.98 ,40.03 ,40.75 ,40.52 ,39.56 ,38.54 ,38.94 ,39.17 ,39.26 ,39.20 ,38.96 ,39.30 ,39.06 ,38.83 ,39.01 ,39.32 ,39.37 ,38.98 ,38.77 ,39.13 ,39.21 ,38.64 ,38.57 ,38.25 ,37.46 ,37.04 ,36.55 ,35.57 ,36.50 ,35.80 ,35.08 ,35.61 ,36.04 ,36.72 ,36.40 ,36.62 ,36.99 ,37.00 ,36.18 ,35.44 ,35.57 ,36.24 ,36.37 ,36.38 ,36.43 ,36.11 ,36.16 ,36.48 ,36.02 ,36.11 ,36.49 ,36.15 ,36.04 ,35.85 ,35.30 ,35.58 ,35.85 ,35.99 ,35.63 ,35.37 ,34.94 ,35.20 ,34.89 ,35.19 ,35.41 ,35.59 ,35.33 ,35.18 ,34.84 ,34.69 ,33.29 ,32.78 ,32.67 ,32.92 ,33.08 ,34.17 ,33.82 ,33.72 ,34.33 ,35.44 ,35.71 ,35.20 ,35.23 ,35.37 ,34.98 ,34.26 ,33.17 ,32.79 ,32.33 ,33.08 ,31.27 ,31.00 ,31.02 ,31.36 ,30.22 ,30.19 ,29.50 ,30.77 ,30.61 ,29.58 ,28.59 ,27.77 ,28.96 ,28.31 ,28.43 ,26.54 ,26.38 ,26.60 ,27.00 ,27.83 ,27.52 ,28.34 ,27.79 ,26.72 ,26.41 ,26.55 ,24.72 ,24.18 ,24.08 ,22.57 ,22.23 ,20.92 ,24.61 ,25.58 ,27.40
16
Polygon
$1.09 25,246
تومان
6.86
میلیارد دلار
3.22
میلیارد دلار
6,293.42
MATIC میلیارد
-10.34% 1.6580 ,1.6558 ,1.6366 ,1.6223 ,1.6286 ,1.6514 ,1.6421 ,1.6049 ,1.6002 ,1.5882 ,1.6058 ,1.6399 ,1.6234 ,1.6138 ,1.6271 ,1.6130 ,1.5855 ,1.5538 ,1.5332 ,1.5600 ,1.5539 ,1.5220 ,1.5084 ,1.4937 ,1.5334 ,1.5545 ,1.5364 ,1.5218 ,1.5178 ,1.4919 ,1.4732 ,1.4804 ,1.4812 ,1.5058 ,1.5134 ,1.5211 ,1.5093 ,1.5404 ,1.5474 ,1.5456 ,1.5409 ,1.5382 ,1.5548 ,1.5161 ,1.5125 ,1.5134 ,1.5397 ,1.4971 ,1.4752 ,1.4800 ,1.4883 ,1.4818 ,1.4818 ,1.4841 ,1.5093 ,1.4957 ,1.4768 ,1.4881 ,1.4921 ,1.4895 ,1.4756 ,1.4688 ,1.4741 ,1.4942 ,1.4699 ,1.4496 ,1.4351 ,1.4081 ,1.3796 ,1.3636 ,1.3344 ,1.3656 ,1.3561 ,1.3159 ,1.3351 ,1.3540 ,1.3784 ,1.3799 ,1.3768 ,1.4035 ,1.4252 ,1.3758 ,1.3553 ,1.3749 ,1.4007 ,1.4055 ,1.3990 ,1.4098 ,1.3906 ,1.3853 ,1.3968 ,1.3959 ,1.4052 ,1.4206 ,1.4061 ,1.3974 ,1.3848 ,1.3741 ,1.3947 ,1.3897 ,1.3796 ,1.3716 ,1.3611 ,1.3505 ,1.3737 ,1.3669 ,1.3782 ,1.3872 ,1.3920 ,1.3788 ,1.3781 ,1.3573 ,1.3549 ,1.3330 ,1.3082 ,1.3155 ,1.3256 ,1.3300 ,1.3534 ,1.3529 ,1.3511 ,1.3850 ,1.4117 ,1.4227 ,1.4101 ,1.4114 ,1.4006 ,1.3997 ,1.3737 ,1.3550 ,1.3392 ,1.3252 ,1.3631 ,1.3078 ,1.3032 ,1.3004 ,1.2962 ,1.2528 ,1.2603 ,1.2272 ,1.2713 ,1.2983 ,1.2719 ,1.2350 ,1.2108 ,1.2402 ,1.2140 ,1.2218 ,1.1515 ,1.1243 ,1.1000 ,1.0895 ,1.1512 ,1.1758 ,1.2241 ,1.2019 ,1.1662 ,1.1623 ,1.1694 ,1.0892 ,1.0728 ,1.0952 ,1.0521 ,1.0439 ,0.9622 ,1.0397 ,1.1434 ,1.1594
17
Theta Network
$6.26 144,989
تومان
6.32
میلیارد دلار
672.56
میلیون دلار
1,000.00
THETA میلیارد
-13.66% 9.08 ,9.07 ,8.87 ,8.91 ,8.96 ,8.95 ,8.95 ,8.81 ,8.80 ,8.82 ,8.85 ,9.00 ,8.95 ,9.04 ,9.05 ,9.03 ,9.03 ,8.85 ,8.66 ,8.69 ,8.75 ,8.72 ,8.70 ,8.61 ,8.82 ,8.79 ,8.91 ,8.88 ,8.94 ,8.88 ,8.84 ,9.06 ,9.02 ,9.07 ,9.21 ,9.31 ,9.32 ,9.51 ,9.54 ,9.55 ,9.55 ,9.41 ,9.39 ,9.32 ,9.32 ,9.36 ,9.55 ,9.15 ,9.13 ,9.31 ,9.36 ,9.44 ,9.36 ,9.39 ,9.54 ,9.75 ,9.59 ,9.83 ,9.97 ,10.04 ,9.80 ,9.78 ,9.81 ,9.92 ,9.67 ,9.65 ,9.50 ,9.25 ,9.27 ,9.08 ,8.93 ,9.06 ,8.82 ,8.55 ,8.58 ,8.72 ,8.84 ,8.77 ,8.93 ,9.08 ,9.10 ,8.86 ,8.72 ,8.78 ,9.00 ,8.94 ,8.96 ,9.04 ,8.93 ,8.91 ,9.04 ,8.97 ,9.01 ,9.07 ,9.07 ,9.02 ,9.02 ,8.90 ,8.98 ,9.08 ,9.02 ,8.99 ,8.89 ,8.72 ,8.81 ,8.80 ,8.76 ,8.87 ,8.84 ,8.76 ,8.74 ,8.55 ,8.52 ,8.25 ,8.16 ,8.26 ,8.31 ,8.34 ,8.39 ,8.43 ,8.43 ,8.61 ,8.77 ,8.78 ,8.73 ,8.76 ,8.72 ,8.65 ,8.48 ,8.40 ,8.28 ,8.11 ,8.36 ,7.87 ,7.84 ,7.79 ,7.75 ,7.42 ,7.44 ,7.27 ,7.51 ,7.65 ,7.51 ,7.29 ,7.14 ,7.36 ,7.19 ,7.37 ,6.89 ,6.62 ,6.52 ,6.46 ,6.73 ,6.90 ,7.25 ,7.17 ,6.88 ,6.88 ,6.93 ,6.42 ,6.27 ,6.39 ,6.13 ,5.56 ,5.41 ,6.02 ,6.46 ,6.43
18
Wrapped Bitcoin
$32,565.00 754,244,478
تومان
6.25
میلیارد دلار
759.97
میلیون دلار
191424
WBTC
-0.04% 40757.02 ,39933.80 ,40064.92 ,40078.03 ,40161.36 ,40327.97 ,40018.13 ,40069.49 ,40068.09 ,40136.78 ,40449.52 ,40359.52 ,40464.81 ,40285.09 ,40060.05 ,40104.10 ,39816.28 ,39267.59 ,39188.01 ,39298.50 ,39107.85 ,38909.33 ,38971.80 ,39051.18 ,38811.16 ,38945.25 ,38774.82 ,38813.65 ,38624.41 ,38329.56 ,38700.99 ,38736.89 ,38928.03 ,39004.34 ,38890.56 ,38895.12 ,39276.88 ,39410.25 ,39309.57 ,39455.29 ,39373.17 ,39287.05 ,38899.81 ,38887.69 ,38962.60 ,39128.90 ,38528.07 ,37898.54 ,37896.83 ,37819.98 ,37793.44 ,37809.24 ,37846.05 ,38277.81 ,38064.54 ,37777.21 ,37846.73 ,38045.74 ,38131.78 ,37907.13 ,37679.47 ,37869.41 ,38081.17 ,37722.92 ,37958.75 ,37919.59 ,37499.05 ,37278.72 ,36796.71 ,36510.11 ,36706.16 ,36416.52 ,35484.79 ,35552.62 ,35621.97 ,35774.95 ,35648.64 ,35893.78 ,36057.80 ,36253.29 ,35670.47 ,35231.81 ,35354.44 ,35785.29 ,35994.05 ,35990.89 ,36096.02 ,35937.62 ,36020.75 ,36160.02 ,36005.12 ,36035.61 ,36321.81 ,36133.99 ,36007.09 ,35865.39 ,35557.63 ,35995.69 ,36148.88 ,36051.78 ,35772.34 ,35556.85 ,35472.39 ,35754.53 ,35505.07 ,35712.14 ,35887.34 ,35863.17 ,35607.09 ,35590.39 ,35347.15 ,35144.16 ,34115.42 ,34009.58 ,33834.48 ,34035.89 ,34164.09 ,34432.69 ,34578.39 ,34535.21 ,34971.14 ,35722.14 ,35872.69 ,35650.89 ,35728.18 ,35688.53 ,35477.08 ,35353.10 ,35019.13 ,34777.06 ,33943.41 ,34395.55 ,32862.90 ,32911.13 ,32948.19 ,33311.37 ,32527.83 ,32468.56 ,32388.95 ,33045.28 ,33024.26 ,32651.29 ,32116.37 ,32335.38 ,32779.01 ,32597.62 ,32645.59 ,31680.77 ,31680.17 ,31570.07 ,31976.01 ,32752.17 ,32829.57 ,33019.68 ,33010.63 ,32687.24 ,32747.24 ,32829.88 ,31729.00 ,31565.55 ,31960.63 ,31551.02 ,29861.76 ,29249.39 ,30477.64 ,31744.51 ,32332.17 ,32625.26
19
Stellar
$0.2373 5,496
تومان
5.49
میلیارد دلار
976.58
میلیون دلار
23,170.09
XLM میلیارد
-9.65% 0.3405 ,0.3402 ,0.3338 ,0.3350 ,0.3343 ,0.3366 ,0.3361 ,0.3317 ,0.3306 ,0.3317 ,0.3331 ,0.3364 ,0.3392 ,0.3391 ,0.3397 ,0.3411 ,0.3385 ,0.3337 ,0.3265 ,0.3289 ,0.3284 ,0.3261 ,0.3231 ,0.3156 ,0.3217 ,0.3212 ,0.3229 ,0.3229 ,0.3242 ,0.3223 ,0.3179 ,0.3226 ,0.3243 ,0.3251 ,0.3273 ,0.3276 ,0.3271 ,0.3291 ,0.3298 ,0.3292 ,0.3300 ,0.3286 ,0.3279 ,0.3248 ,0.3239 ,0.3246 ,0.3265 ,0.3205 ,0.3163 ,0.3143 ,0.3141 ,0.3136 ,0.3161 ,0.3164 ,0.3189 ,0.3167 ,0.3132 ,0.3174 ,0.3160 ,0.3170 ,0.3150 ,0.3137 ,0.3151 ,0.3195 ,0.3135 ,0.3160 ,0.3149 ,0.3099 ,0.3092 ,0.3006 ,0.2982 ,0.3015 ,0.2982 ,0.2860 ,0.2916 ,0.2928 ,0.2977 ,0.2985 ,0.2993 ,0.2991 ,0.3004 ,0.2975 ,0.2932 ,0.2955 ,0.3012 ,0.3005 ,0.3028 ,0.3039 ,0.3029 ,0.3048 ,0.3052 ,0.3018 ,0.3011 ,0.3044 ,0.3034 ,0.3023 ,0.3003 ,0.2973 ,0.2969 ,0.2979 ,0.2953 ,0.2938 ,0.2922 ,0.2904 ,0.2908 ,0.2877 ,0.2926 ,0.2960 ,0.2972 ,0.2931 ,0.2936 ,0.2862 ,0.2868 ,0.2786 ,0.2741 ,0.2775 ,0.2826 ,0.2830 ,0.2894 ,0.2889 ,0.2881 ,0.2932 ,0.2983 ,0.2987 ,0.2977 ,0.3000 ,0.2995 ,0.3007 ,0.2979 ,0.2958 ,0.2899 ,0.2841 ,0.2870 ,0.2753 ,0.2730 ,0.2706 ,0.2696 ,0.2592 ,0.2604 ,0.2573 ,0.2632 ,0.2673 ,0.2611 ,0.2552 ,0.2556 ,0.2596 ,0.2594 ,0.2637 ,0.2475 ,0.2418 ,0.2390 ,0.2395 ,0.2479 ,0.2517 ,0.2590 ,0.2546 ,0.2503 ,0.2505 ,0.2510 ,0.2327 ,0.2292 ,0.2329 ,0.2230 ,0.2064 ,0.2029 ,0.2205 ,0.2320 ,0.2375
20
VeChain
$0.0747 1,729
تومان
4.93
میلیارد دلار
1.60
میلیارد دلار
65,241.75
VET میلیارد
-8.81% 0.1131 ,0.1128 ,0.1116 ,0.1114 ,0.1114 ,0.1116 ,0.1122 ,0.1110 ,0.1107 ,0.1114 ,0.1117 ,0.1120 ,0.1124 ,0.1127 ,0.1130 ,0.1127 ,0.1125 ,0.1107 ,0.1085 ,0.1087 ,0.1095 ,0.1083 ,0.1066 ,0.1067 ,0.1082 ,0.1084 ,0.1087 ,0.1083 ,0.1085 ,0.1081 ,0.1077 ,0.1089 ,0.1088 ,0.1095 ,0.1103 ,0.1100 ,0.1107 ,0.1112 ,0.1113 ,0.1108 ,0.1109 ,0.1102 ,0.1101 ,0.1093 ,0.1087 ,0.1088 ,0.1098 ,0.1080 ,0.1072 ,0.1060 ,0.1062 ,0.1061 ,0.1062 ,0.1065 ,0.1078 ,0.1069 ,0.1060 ,0.1062 ,0.1068 ,0.1069 ,0.1064 ,0.1054 ,0.1059 ,0.1061 ,0.1056 ,0.1059 ,0.1048 ,0.1034 ,0.1023 ,0.1008 ,0.0995 ,0.1011 ,0.0998 ,0.0976 ,0.0971 ,0.0974 ,0.0992 ,0.0993 ,0.1000 ,0.1007 ,0.1013 ,0.0993 ,0.0981 ,0.0983 ,0.1006 ,0.1009 ,0.1019 ,0.1018 ,0.1010 ,0.1002 ,0.1007 ,0.1002 ,0.1006 ,0.1016 ,0.1010 ,0.1004 ,0.0995 ,0.0992 ,0.0998 ,0.1001 ,0.0990 ,0.0982 ,0.0974 ,0.0971 ,0.0976 ,0.0967 ,0.0975 ,0.0988 ,0.0985 ,0.0978 ,0.0979 ,0.0962 ,0.0957 ,0.0921 ,0.0910 ,0.0905 ,0.0917 ,0.0926 ,0.0948 ,0.0945 ,0.0946 ,0.0959 ,0.0989 ,0.1003 ,0.0991 ,0.0993 ,0.0993 ,0.0977 ,0.0962 ,0.0948 ,0.0930 ,0.0916 ,0.0940 ,0.0904 ,0.0890 ,0.0891 ,0.0890 ,0.0848 ,0.0852 ,0.0831 ,0.0859 ,0.0862 ,0.0843 ,0.0818 ,0.0811 ,0.0830 ,0.0813 ,0.0822 ,0.0774 ,0.0759 ,0.0749 ,0.0740 ,0.0788 ,0.0782 ,0.0804 ,0.0792 ,0.0770 ,0.0769 ,0.0776 ,0.0718 ,0.0703 ,0.0717 ,0.0687 ,0.0635 ,0.0612 ,0.0680 ,0.0746 ,0.0769